Monro Muffler Brake Inc (MNRO)

USD 17.29

(7.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 16.7 17.95 16.14 16.75 3.95 Million
27 May, 2025 12.81 13.0 12.53 12.77 1.13 Million
23 May, 2025 12.55 12.68 12.36 12.66 916.75 Thousand
22 May, 2025 12.44 12.96 12.43 12.8 1.46 Million
21 May, 2025 13.52 13.55 12.24 12.37 1.09 Million
20 May, 2025 13.8 14.01 13.56 13.72 1.06 Million
19 May, 2025 13.35 13.94 13.33 13.77 832.97 Thousand
16 May, 2025 12.96 13.69 12.91 13.58 1.06 Million
15 May, 2025 12.86 13.02 12.72 12.95 667.17 Thousand
14 May, 2025 12.87 13.14 12.67 12.98 977.41 Thousand