Monro Muffler Brake Inc (MNRO)

USD 17.17

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1992 12.25 12.93 12.25 12.93 84.42 Thousand
24 Feb, 1992 12.93 12.93 12.25 12.25 59.01 Thousand
21 Feb, 1992 12.7 12.93 12.02 12.93 166.69 Thousand
20 Feb, 1992 12.7 12.93 12.02 12.36 48.67 Thousand
19 Feb, 1992 12.93 12.93 12.25 12.25 347.61 Thousand
18 Feb, 1992 12.93 12.93 12.25 12.93 24.55 Thousand
14 Feb, 1992 12.02 12.93 12.02 12.02 327.36 Thousand
13 Feb, 1992 12.93 12.93 12.02 12.02 46.95 Thousand
12 Feb, 1992 11.56 12.93 11.56 12.02 92.17 Thousand
11 Feb, 1992 12.25 12.25 11.56 12.02 26.27 Thousand