Monster Beverage Corp (MNST)

USD 62.41

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 92.0 93.7 91.7 93.54 4.34 Million
27 Oct, 2022 92.23 92.59 91.55 91.73 4.95 Million
26 Oct, 2022 91.8 93.04 91.52 92.01 5.01 Million
25 Oct, 2022 90.57 91.71 90.06 91.66 3.27 Million
24 Oct, 2022 88.56 90.19 87.85 90.11 4.3 Million
21 Oct, 2022 86.48 87.85 85.61 87.59 6.63 Million
20 Oct, 2022 88.04 88.96 86.98 87.01 4.4 Million
19 Oct, 2022 90.09 90.33 88.05 88.24 4.42 Million
18 Oct, 2022 90.92 92.43 89.47 90.48 4.37 Million
17 Oct, 2022 88.32 90.1 88.29 89.38 4.54 Million