Monster Beverage Corp (MNST)

USD 62.41

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 88.46 89.03 86.82 86.96 5.92 Million
29 Sep, 2022 89.16 89.93 87.08 88.01 5.91 Million
28 Sep, 2022 87.77 89.98 87.17 89.4 5.67 Million
27 Sep, 2022 88.35 89.57 87.0 87.35 5.58 Million
26 Sep, 2022 87.11 88.9 87.07 87.91 5.72 Million
23 Sep, 2022 86.47 87.17 86.15 87.09 4.09 Million
22 Sep, 2022 86.68 87.5 86.66 86.77 3.89 Million
21 Sep, 2022 88.16 89.61 87.02 87.04 4.33 Million
20 Sep, 2022 87.36 88.09 86.69 87.7 2.94 Million
19 Sep, 2022 87.07 88.17 86.67 87.85 3.15 Million