Monster Beverage Corp (MNST)

USD 62.41

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 91.38 91.38 87.26 87.4 7.4 Million
13 Oct, 2022 87.77 90.81 85.77 90.08 8.06 Million
12 Oct, 2022 90.24 90.73 89.53 89.57 5.2 Million
11 Oct, 2022 90.6 91.01 89.37 89.46 7.95 Million
10 Oct, 2022 90.65 91.41 89.99 91.02 4.28 Million
07 Oct, 2022 91.18 91.43 89.94 90.29 5.55 Million
06 Oct, 2022 92.07 93.13 91.52 91.74 4.3 Million
05 Oct, 2022 91.14 92.62 90.55 92.18 4.27 Million
04 Oct, 2022 90.15 91.74 90.15 91.65 4.76 Million
03 Oct, 2022 87.52 89.54 87.12 89.07 4.68 Million