Monster Beverage Corp (MNST)

USD 62.46

(-1.68%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 80.43 80.97 79.87 79.9 5.36 Million
30 Mar, 2022 81.78 82.17 79.6 80.06 3.89 Million
29 Mar, 2022 81.42 83.58 80.65 82.58 5.13 Million
28 Mar, 2022 79.16 80.08 78.54 80.02 3.32 Million
25 Mar, 2022 79.06 79.27 78.06 78.7 3.41 Million
24 Mar, 2022 78.32 78.63 77.25 78.56 4.44 Million
23 Mar, 2022 80.87 80.9 77.85 78.05 5.12 Million
22 Mar, 2022 79.44 81.75 79.44 81.3 7.08 Million
21 Mar, 2022 79.96 80.21 77.83 79.0 4.68 Million
18 Mar, 2022 79.13 80.82 78.21 80.59 9.55 Million