Monster Beverage Corp (MNST)

USD 62.46

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 87.25 87.82 85.24 85.68 6.64 Million
28 Apr, 2022 86.86 87.99 85.38 87.81 5.34 Million
27 Apr, 2022 85.99 87.42 85.73 86.75 7.37 Million
26 Apr, 2022 85.84 87.04 85.74 86.26 8.4 Million
25 Apr, 2022 85.65 86.79 83.62 86.68 7 Million
22 Apr, 2022 86.5 86.94 85.19 85.65 7.97 Million
21 Apr, 2022 86.03 88.03 85.81 86.88 8.53 Million
20 Apr, 2022 84.49 85.57 83.93 85.35 4.2 Million
19 Apr, 2022 82.37 83.98 82.05 83.8 3.78 Million
18 Apr, 2022 82.06 82.83 81.73 82.44 4.42 Million