Monster Beverage Corp (MNST)

USD 62.46

(-1.68%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 84.12 84.49 81.9 82.59 12.55 Million
13 Apr, 2022 82.48 84.56 82.48 84.01 5.95 Million
12 Apr, 2022 82.63 83.42 82.04 82.69 5.97 Million
11 Apr, 2022 81.47 83.08 81.12 82.17 5.69 Million
08 Apr, 2022 81.66 83.12 80.52 81.62 6.99 Million
07 Apr, 2022 80.64 82.32 80.18 81.78 5.24 Million
06 Apr, 2022 81.03 81.82 79.16 80.82 4.92 Million
05 Apr, 2022 82.65 82.89 81.49 81.9 3.99 Million
04 Apr, 2022 81.96 82.77 81.14 82.6 4.25 Million
01 Apr, 2022 80.28 82.25 80.08 82.15 4.55 Million