Montauk Renewables Inc (MNTK)
USD 2.19
(1.86%)
USD 2.19
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.26 | 4.38 | 4.23 | 4.38 | 171.42 Thousand |
| 10 Sep, 2024 | 4.2 | 4.37 | 4.07 | 4.25 | 189.34 Thousand |
| 09 Sep, 2024 | 4.46 | 4.46 | 4.17 | 4.18 | 209.82 Thousand |
| 06 Sep, 2024 | 4.49 | 4.49 | 4.34 | 4.41 | 288.1 Thousand |
| 05 Sep, 2024 | 4.43 | 4.53 | 4.3 | 4.45 | 231.72 Thousand |
| 04 Sep, 2024 | 4.36 | 4.69 | 4.28 | 4.39 | 334.09 Thousand |
| 03 Sep, 2024 | 4.58 | 4.81 | 4.31 | 4.32 | 480.19 Thousand |
| 30 Aug, 2024 | 4.63 | 4.88 | 4.62 | 4.69 | 235.33 Thousand |
| 29 Aug, 2024 | 4.48 | 4.69 | 4.43 | 4.62 | 126.71 Thousand |
| 28 Aug, 2024 | 4.51 | 4.58 | 4.39 | 4.41 | 174.69 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST