Montauk Renewables Inc (MNTK)
USD 2.03
(-0.98%)
USD 2.03
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.98 | 6.0 | 5.64 | 5.79 | 236.06 Thousand |
| 31 Jul, 2024 | 5.82 | 6.13 | 5.76 | 5.94 | 216.07 Thousand |
| 30 Jul, 2024 | 5.69 | 5.83 | 5.59 | 5.77 | 144.73 Thousand |
| 29 Jul, 2024 | 5.71 | 5.78 | 5.56 | 5.66 | 124.79 Thousand |
| 26 Jul, 2024 | 5.97 | 6.11 | 5.7 | 5.72 | 341.33 Thousand |
| 25 Jul, 2024 | 5.85 | 5.99 | 5.8 | 5.86 | 166.34 Thousand |
| 24 Jul, 2024 | 5.78 | 5.92 | 5.7 | 5.8 | 170.07 Thousand |
| 23 Jul, 2024 | 5.53 | 5.81 | 5.51 | 5.79 | 176.41 Thousand |
| 22 Jul, 2024 | 5.46 | 5.6 | 5.37 | 5.56 | 151.1 Thousand |
| 19 Jul, 2024 | 5.58 | 5.67 | 5.4 | 5.45 | 152.78 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST