Montauk Renewables Inc (MNTK)
USD 2.01
(-1.95%)
USD 2.01
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.95 | 4.14 | 3.95 | 4.11 | 364.19 Thousand |
| 06 May, 2024 | 4.01 | 4.06 | 3.92 | 3.93 | 136.66 Thousand |
| 03 May, 2024 | 3.86 | 4.0 | 3.81 | 3.98 | 189.22 Thousand |
| 02 May, 2024 | 3.73 | 3.8 | 3.68 | 3.76 | 138.39 Thousand |
| 01 May, 2024 | 3.62 | 3.78 | 3.6 | 3.69 | 204.05 Thousand |
| 30 Apr, 2024 | 3.81 | 3.81 | 3.57 | 3.6 | 266.02 Thousand |
| 29 Apr, 2024 | 3.85 | 3.96 | 3.81 | 3.83 | 173.49 Thousand |
| 26 Apr, 2024 | 3.85 | 3.92 | 3.66 | 3.8 | 219.36 Thousand |
| 25 Apr, 2024 | 3.66 | 3.81 | 3.61 | 3.79 | 218.87 Thousand |
| 24 Apr, 2024 | 3.54 | 3.75 | 3.48 | 3.73 | 284.95 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST