Montauk Renewables Inc (MNTK)
USD 2.01
(-1.95%)
USD 2.01
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.57 | 3.76 | 3.49 | 3.65 | 263.07 Thousand |
| 22 Apr, 2024 | 3.47 | 3.62 | 3.39 | 3.61 | 288.99 Thousand |
| 19 Apr, 2024 | 3.41 | 3.56 | 3.41 | 3.48 | 289.05 Thousand |
| 18 Apr, 2024 | 3.53 | 3.64 | 3.38 | 3.43 | 352.52 Thousand |
| 17 Apr, 2024 | 3.63 | 3.64 | 3.48 | 3.51 | 215.57 Thousand |
| 16 Apr, 2024 | 3.9 | 3.91 | 3.54 | 3.61 | 391.44 Thousand |
| 15 Apr, 2024 | 4.14 | 4.14 | 3.86 | 4.1 | 529.81 Thousand |
| 12 Apr, 2024 | 4.2 | 4.32 | 4.04 | 4.08 | 256.79 Thousand |
| 11 Apr, 2024 | 4.31 | 4.31 | 4.11 | 4.2 | 382.73 Thousand |
| 10 Apr, 2024 | 4.38 | 4.42 | 4.23 | 4.32 | 413.72 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST