Momentus Inc (MNTS)
USD 1.28
(-1.54%)
USD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2.0 | 2.24 | 1.99 | 2.22 | 216.2 Thousand |
| 21 Mar, 2025 | 1.92 | 2.1 | 1.84 | 2.03 | 173.9 Thousand |
| 20 Mar, 2025 | 2.16 | 2.33 | 1.92 | 1.93 | 462.2 Thousand |
| 19 Mar, 2025 | 1.84 | 2.42 | 1.8 | 2.2 | 1.03 Million |
| 18 Mar, 2025 | 1.92 | 1.93 | 1.82 | 1.83 | 78.3 Thousand |
| 17 Mar, 2025 | 1.83 | 1.93 | 1.76 | 1.91 | 221.5 Thousand |
| 14 Mar, 2025 | 1.71 | 1.83 | 1.68 | 1.75 | 379.8 Thousand |
| 13 Mar, 2025 | 1.68 | 1.75 | 1.6 | 1.68 | 283.7 Thousand |
| 12 Mar, 2025 | 1.7 | 1.73 | 1.58 | 1.68 | 401.8 Thousand |
| 11 Mar, 2025 | 1.76 | 1.82 | 1.56 | 1.65 | 4.24 Million |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK