Momentus Inc (MNTS)
USD 1.26
(1.61%)
USD 1.26
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2.03 | 2.03 | 1.9 | 1.95 | 114.6 Thousand |
| 16 May, 2025 | 1.96 | 2.0 | 1.83 | 1.97 | 123.9 Thousand |
| 15 May, 2025 | 1.85 | 2.0 | 1.83 | 1.93 | 88.7 Thousand |
| 14 May, 2025 | 1.94 | 1.94 | 1.83 | 1.85 | 50.2 Thousand |
| 13 May, 2025 | 1.82 | 1.92 | 1.81 | 1.91 | 85.3 Thousand |
| 12 May, 2025 | 1.71 | 1.88 | 1.68 | 1.85 | 181.2 Thousand |
| 09 May, 2025 | 1.67 | 1.76 | 1.56 | 1.67 | 137.3 Thousand |
| 08 May, 2025 | 1.74 | 1.76 | 1.64 | 1.67 | 128.1 Thousand |
| 07 May, 2025 | 1.81 | 1.87 | 1.7 | 1.74 | 94.7 Thousand |
| 06 May, 2025 | 1.82 | 1.9 | 1.78 | 1.78 | 51.2 Thousand |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK