Momentus Inc. (MNTS)
USD 1.85
(0.54%)
USD 1.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.69 | 6.35 | 4.15 | 4.47 | 47.96 Million |
| 07 Feb, 2025 | 4.39 | 4.4 | 3.6 | 3.8 | 379.23 Thousand |
| 06 Feb, 2025 | 4.56 | 4.85 | 4.28 | 4.38 | 217.8 Thousand |
| 05 Feb, 2025 | 5.12 | 5.12 | 4.45 | 4.57 | 447.55 Thousand |
| 04 Feb, 2025 | 5.9 | 6.19 | 4.75 | 5.0 | 932.7 Thousand |
| 03 Feb, 2025 | 5.63 | 5.71 | 5.36 | 5.58 | 91.2 Thousand |
| 31 Jan, 2025 | 5.75 | 6.22 | 5.75 | 5.83 | 70.72 Thousand |
| 30 Jan, 2025 | 5.78 | 6.05 | 5.62 | 5.71 | 118.1 Thousand |
| 29 Jan, 2025 | 6.11 | 6.18 | 5.37 | 5.76 | 215.87 Thousand |
| 28 Jan, 2025 | 6.47 | 6.61 | 6.09 | 6.18 | 144.7 Thousand |
178920
SUNITATOOL
SAF
XNYIF
002214
CITEU