MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.15 | 1.28 | 1.15 | 1.15 | 435.1 Thousand |
| 30 Aug, 2024 | 1.18 | 1.65 | 1.17 | 1.26 | 7.63 Million |
| 29 Aug, 2024 | 1.12 | 1.2 | 1.1 | 1.14 | 37.41 Thousand |
| 28 Aug, 2024 | 1.19 | 1.21 | 1.1 | 1.14 | 57.02 Thousand |
| 27 Aug, 2024 | 1.21 | 1.24 | 1.12 | 1.16 | 56.82 Thousand |
| 26 Aug, 2024 | 1.24 | 1.28 | 1.2 | 1.21 | 65.8 Thousand |
| 23 Aug, 2024 | 1.25 | 1.29 | 1.24 | 1.26 | 59.6 Thousand |
| 22 Aug, 2024 | 1.28 | 1.3 | 1.23 | 1.25 | 57.7 Thousand |
| 21 Aug, 2024 | 1.27 | 1.3 | 1.25 | 1.27 | 19.7 Thousand |
| 20 Aug, 2024 | 1.25 | 1.31 | 1.24 | 1.25 | 51.81 Thousand |
YRIV
600608
NPTVF
IZM
5176
VBC