MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.06 | 1.13 | 1.06 | 1.1 | 49.03 Thousand |
| 30 Sep, 2024 | 1.12 | 1.12 | 1.06 | 1.09 | 100.5 Thousand |
| 27 Sep, 2024 | 1.12 | 1.14 | 1.08 | 1.1 | 100.61 Thousand |
| 26 Sep, 2024 | 1.17 | 1.17 | 1.11 | 1.12 | 61.9 Thousand |
| 25 Sep, 2024 | 1.15 | 1.17 | 1.12 | 1.14 | 63 Thousand |
| 24 Sep, 2024 | 1.15 | 1.18 | 1.13 | 1.16 | 75.42 Thousand |
| 23 Sep, 2024 | 1.11 | 1.14 | 1.1 | 1.13 | 103.2 Thousand |
| 20 Sep, 2024 | 1.12 | 1.23 | 1.1 | 1.13 | 296.2 Thousand |
| 19 Sep, 2024 | 1.47 | 1.47 | 1.07 | 1.17 | 836.52 Thousand |
| 18 Sep, 2024 | 1.15 | 1.49 | 1.12 | 1.35 | 2.01 Million |
YRIV
600608
NPTVF
IZM
5176
VBC