MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.25 | 1.31 | 1.24 | 1.25 | 51.81 Thousand |
| 19 Aug, 2024 | 1.3 | 1.3 | 1.24 | 1.28 | 48.1 Thousand |
| 16 Aug, 2024 | 1.38 | 1.38 | 1.22 | 1.3 | 118.5 Thousand |
| 15 Aug, 2024 | 1.22 | 1.42 | 1.2 | 1.28 | 159.54 Thousand |
| 14 Aug, 2024 | 1.25 | 1.3 | 1.18 | 1.18 | 73.8 Thousand |
| 13 Aug, 2024 | 1.23 | 1.32 | 1.18 | 1.23 | 79.43 Thousand |
| 12 Aug, 2024 | 1.26 | 1.38 | 1.24 | 1.24 | 46.5 Thousand |
| 09 Aug, 2024 | 1.34 | 1.36 | 1.25 | 1.27 | 30.74 Thousand |
| 08 Aug, 2024 | 1.38 | 1.42 | 1.33 | 1.33 | 27.3 Thousand |
| 07 Aug, 2024 | 1.36 | 1.4 | 1.36 | 1.36 | 23.72 Thousand |
YRIV
600608
NPTVF
IZM
5176
VBC