MoneyHero Limited Class A Ordinary Shares (MNY)
USD 1.45
(9.62%)
USD 1.45
(9.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.34 | 1.38 | 1.31 | 1.33 | 35.61 Thousand |
| 17 Nov, 2025 | 1.32 | 1.39 | 1.32 | 1.34 | 93.87 Thousand |
| 14 Nov, 2025 | 1.32 | 1.38 | 1.28 | 1.35 | 27.35 Thousand |
| 13 Nov, 2025 | 1.41 | 1.41 | 1.35 | 1.35 | 67.21 Thousand |
| 12 Nov, 2025 | 1.35 | 1.43 | 1.3 | 1.4 | 79.47 Thousand |
| 11 Nov, 2025 | 1.46 | 1.46 | 1.3 | 1.34 | 147.11 Thousand |
| 10 Nov, 2025 | 1.23 | 1.5 | 1.23 | 1.46 | 178.68 Thousand |
| 07 Nov, 2025 | 1.23 | 1.27 | 1.21 | 1.23 | 51.62 Thousand |
| 06 Nov, 2025 | 1.23 | 1.28 | 1.2 | 1.23 | 35.67 Thousand |
| 05 Nov, 2025 | 1.2 | 1.26 | 1.2 | 1.25 | 73.96 Thousand |
MNYWW
MOB
MOBBW
MNTK
MNTS
MNTSW