MoneyHero Limited Class A Ordinary Shares (MNY)
USD 1.45
(9.62%)
USD 1.45
(9.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.17 | 1.24 | 1.14 | 1.23 | 137.42 Thousand |
| 20 Oct, 2025 | 1.11 | 1.2 | 1.11 | 1.17 | 170.38 Thousand |
| 17 Oct, 2025 | 1.09 | 1.15 | 1.05 | 1.13 | 225.23 Thousand |
| 16 Oct, 2025 | 1.16 | 1.18 | 1.1 | 1.12 | 138.54 Thousand |
| 15 Oct, 2025 | 1.21 | 1.21 | 1.1 | 1.15 | 167.2 Thousand |
| 14 Oct, 2025 | 1.21 | 1.29 | 1.18 | 1.22 | 130.32 Thousand |
| 13 Oct, 2025 | 1.27 | 1.32 | 1.24 | 1.27 | 93.77 Thousand |
| 10 Oct, 2025 | 1.36 | 1.4 | 1.24 | 1.26 | 198.53 Thousand |
| 09 Oct, 2025 | 1.37 | 1.44 | 1.36 | 1.38 | 225.3 Thousand |
| 08 Oct, 2025 | 1.48 | 1.49 | 1.34 | 1.37 | 143.96 Thousand |
MNYWW
MOB
MOBBW
MNTK
MNTS
MNTSW