MoneyHero Limited Class A Ordinary Shares (MNY)
USD 1.45
(9.62%)
USD 1.45
(9.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.27 | 1.28 | 1.2 | 1.2 | 60.36 Thousand |
| 03 Nov, 2025 | 1.33 | 1.34 | 1.22 | 1.3 | 92.43 Thousand |
| 31 Oct, 2025 | 1.38 | 1.4 | 1.3 | 1.31 | 79.6 Thousand |
| 30 Oct, 2025 | 1.39 | 1.4 | 1.38 | 1.39 | 45.58 Thousand |
| 29 Oct, 2025 | 1.34 | 1.41 | 1.34 | 1.37 | 94.01 Thousand |
| 28 Oct, 2025 | 1.34 | 1.38 | 1.3 | 1.35 | 146.49 Thousand |
| 27 Oct, 2025 | 1.31 | 1.39 | 1.3 | 1.35 | 163.03 Thousand |
| 24 Oct, 2025 | 1.32 | 1.35 | 1.25 | 1.33 | 148.71 Thousand |
| 23 Oct, 2025 | 1.2 | 1.35 | 1.2 | 1.31 | 218.65 Thousand |
| 22 Oct, 2025 | 1.18 | 1.25 | 1.12 | 1.16 | 204.41 Thousand |
MNYWW
MOB
MOBBW
MNTK
MNTS
MNTSW