MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.52 | 1.6 | 1.51 | 1.58 | 45.2 Thousand |
| 30 Jul, 2024 | 1.61 | 1.63 | 1.53 | 1.53 | 23.02 Thousand |
| 29 Jul, 2024 | 1.64 | 1.64 | 1.52 | 1.64 | 55.55 Thousand |
| 26 Jul, 2024 | 1.62 | 1.65 | 1.58 | 1.58 | 17 Thousand |
| 25 Jul, 2024 | 1.6 | 1.7 | 1.57 | 1.61 | 97.9 Thousand |
| 24 Jul, 2024 | 1.62 | 1.62 | 1.55 | 1.6 | 58.5 Thousand |
| 23 Jul, 2024 | 1.69 | 1.7 | 1.58 | 1.62 | 40.4 Thousand |
| 22 Jul, 2024 | 1.7 | 1.7 | 1.62 | 1.64 | 53.29 Thousand |
| 19 Jul, 2024 | 1.74 | 1.75 | 1.66 | 1.69 | 89.78 Thousand |
| 18 Jul, 2024 | 1.75 | 1.81 | 1.7 | 1.75 | 64.57 Thousand |
YRIV
600608
NPTVF
IZM
5176
VBC