MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.83 | 2.73 | 1.83 | 2.35 | 7.82 Million |
| 24 Apr, 2024 | 1.94 | 1.99 | 1.8 | 1.8 | 172.91 Thousand |
| 23 Apr, 2024 | 1.94 | 2.05 | 1.94 | 1.96 | 88.55 Thousand |
| 22 Apr, 2024 | 2.04 | 2.1 | 1.82 | 1.96 | 274.19 Thousand |
| 19 Apr, 2024 | 2.08 | 2.21 | 2.03 | 2.05 | 151.7 Thousand |
| 18 Apr, 2024 | 2.07 | 2.21 | 2.01 | 2.08 | 406.76 Thousand |
| 17 Apr, 2024 | 2.08 | 2.23 | 2.08 | 2.1 | 96.62 Thousand |
| 16 Apr, 2024 | 2.19 | 2.26 | 2.08 | 2.1 | 155.44 Thousand |
| 15 Apr, 2024 | 2.18 | 2.37 | 2.12 | 2.17 | 388.97 Thousand |
| 12 Apr, 2024 | 2.1 | 2.35 | 2.01 | 2.08 | 457.47 Thousand |
YRIV
600608
NPTVF
IZM
5176
VBC