MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2.11 | 2.13 | 2.01 | 2.03 | 124.53 Thousand |
| 10 Apr, 2024 | 2.08 | 2.21 | 2.02 | 2.04 | 187.97 Thousand |
| 09 Apr, 2024 | 2.3 | 2.31 | 2.1 | 2.21 | 217.06 Thousand |
| 08 Apr, 2024 | 2.11 | 2.4 | 2.11 | 2.27 | 345.64 Thousand |
| 05 Apr, 2024 | 2.25 | 2.25 | 2.05 | 2.18 | 266.94 Thousand |
| 04 Apr, 2024 | 2.23 | 2.45 | 2.11 | 2.27 | 644.8 Thousand |
| 03 Apr, 2024 | 2.63 | 2.65 | 2.11 | 2.2 | 1.38 Million |
| 02 Apr, 2024 | 2.33 | 2.35 | 2.0 | 2.22 | 749.34 Thousand |
| 01 Apr, 2024 | 1.95 | 2.63 | 1.85 | 2.3 | 4.17 Million |
| 28 Mar, 2024 | 2.08 | 2.3 | 1.74 | 1.83 | 1.74 Million |
YRIV
600608
NPTVF
IZM
5176
VBC