MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2.3 | 2.37 | 1.76 | 1.82 | 2.53 Million |
| 25 Mar, 2024 | 1.38 | 2.37 | 1.37 | 2.24 | 23.56 Million |
| 22 Mar, 2024 | 1.38 | 1.4 | 1.3 | 1.37 | 60.08 Thousand |
| 21 Mar, 2024 | 1.38 | 1.39 | 1.33 | 1.38 | 75.25 Thousand |
| 20 Mar, 2024 | 1.35 | 1.42 | 1.28 | 1.36 | 205.66 Thousand |
| 19 Mar, 2024 | 1.46 | 1.5 | 1.31 | 1.35 | 141.66 Thousand |
| 18 Mar, 2024 | 1.52 | 1.68 | 1.38 | 1.44 | 339.29 Thousand |
| 15 Mar, 2024 | 1.66 | 1.76 | 1.6 | 1.6 | 187.78 Thousand |
| 14 Mar, 2024 | 1.68 | 1.79 | 1.65 | 1.68 | 166.35 Thousand |
| 13 Mar, 2024 | 1.66 | 1.82 | 1.65 | 1.69 | 170.15 Thousand |
YRIV
600608
NPTVF
IZM
5176
VBC