MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1.8 | 1.81 | 1.7 | 1.77 | 68.23 Thousand |
| 27 Dec, 2023 | 1.77 | 1.86 | 1.72 | 1.81 | 107.77 Thousand |
| 26 Dec, 2023 | 1.63 | 1.85 | 1.51 | 1.76 | 147.25 Thousand |
| 22 Dec, 2023 | 1.61 | 1.68 | 1.6 | 1.63 | 99.03 Thousand |
| 21 Dec, 2023 | 1.62 | 1.71 | 1.61 | 1.63 | 74.89 Thousand |
| 20 Dec, 2023 | 1.66 | 1.8 | 1.64 | 1.65 | 91.67 Thousand |
| 19 Dec, 2023 | 1.76 | 1.92 | 1.69 | 1.69 | 209.67 Thousand |
| 18 Dec, 2023 | 1.86 | 1.88 | 1.61 | 1.63 | 252.61 Thousand |
| 15 Dec, 2023 | 2.1 | 2.1 | 1.8 | 1.8 | 173.28 Thousand |
| 14 Dec, 2023 | 2.35 | 2.38 | 2.01 | 2.04 | 175.45 Thousand |
YRIV
600608
NPTVF
IZM
5176
VBC