MoneyHero Limited Class A Ordinary Shares (MNY)
USD 1.45
(9.62%)
USD 1.45
(9.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.62 | 1.65 | 1.58 | 1.58 | 17 Thousand |
| 25 Jul, 2024 | 1.6 | 1.7 | 1.57 | 1.61 | 97.9 Thousand |
| 24 Jul, 2024 | 1.62 | 1.62 | 1.55 | 1.6 | 58.5 Thousand |
| 23 Jul, 2024 | 1.69 | 1.7 | 1.58 | 1.62 | 40.4 Thousand |
| 22 Jul, 2024 | 1.7 | 1.7 | 1.62 | 1.64 | 53.3 Thousand |
| 19 Jul, 2024 | 1.74 | 1.75 | 1.66 | 1.69 | 89.8 Thousand |
| 18 Jul, 2024 | 1.75 | 1.81 | 1.7 | 1.75 | 64.6 Thousand |
| 17 Jul, 2024 | 1.8 | 1.85 | 1.75 | 1.77 | 59.6 Thousand |
| 16 Jul, 2024 | 1.78 | 1.85 | 1.77 | 1.8 | 67.7 Thousand |
| 15 Jul, 2024 | 1.8 | 1.8 | 1.75 | 1.8 | 225.7 Thousand |
MNYWW
MOB
MOBBW
MNTK
MNTS
MNTSW