MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.02 | 1.02 | 0.96 | 0.98 | 135.32 Thousand |
| 26 Jan, 2024 | 1.0 | 1.07 | 0.99 | 1.0 | 95.08 Thousand |
| 25 Jan, 2024 | 1.09 | 1.09 | 1.0 | 1.0 | 118.94 Thousand |
| 24 Jan, 2024 | 1.15 | 1.2 | 1.05 | 1.08 | 133.63 Thousand |
| 23 Jan, 2024 | 1.13 | 1.26 | 1.09 | 1.09 | 152.98 Thousand |
| 22 Jan, 2024 | 1.31 | 1.39 | 1.22 | 1.23 | 80.46 Thousand |
| 19 Jan, 2024 | 1.13 | 1.39 | 1.07 | 1.34 | 149.07 Thousand |
| 18 Jan, 2024 | 1.29 | 1.29 | 1.1 | 1.17 | 86.34 Thousand |
| 17 Jan, 2024 | 1.09 | 1.26 | 1.09 | 1.22 | 75.98 Thousand |
| 16 Jan, 2024 | 1.28 | 1.32 | 1.15 | 1.17 | 44.33 Thousand |
YRIV
600608
NPTVF
IZM
5176
VBC