Modular Medical Inc (MODD)
USD 0.71
(-2.19%)
USD 0.71
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 33.00 |
| 29 Dec, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 167.00 |
| 22 Dec, 2020 | 2.75 | 2.75 | 2.75 | 2.75 | 233.00 |
| 16 Dec, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 167.00 |
| 15 Dec, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 67.00 |
| 14 Dec, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 11 Dec, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 3.00 |
| 10 Dec, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 201.00 |
| 03 Dec, 2020 | 1.5 | 1.5 | 0.38 | 1.0 | 167.00 |
| 24 Nov, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 3.00 |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW