Modular Medical Inc (MODD)
USD 0.71
(-2.19%)
USD 0.71
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 |
| 08 Mar, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 3253.00 |
| 05 Mar, 2021 | 4.99 | 4.99 | 4.99 | 4.99 | 150.00 |
| 04 Mar, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 33.00 |
| 02 Mar, 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 348.00 |
| 01 Mar, 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 33.00 |
| 26 Feb, 2021 | 5.0 | 5.0 | 4.0 | 5.0 | 337.00 |
| 25 Feb, 2021 | 5.5 | 5.5 | 5.0 | 5.0 | 399.00 |
| 24 Feb, 2021 | 5.0 | 5.5 | 5.0 | 5.5 | 537.00 |
| 23 Feb, 2021 | 5.8 | 5.8 | 5.8 | 5.8 | 67.00 |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW