Modular Medical Inc (MODD)
USD 0.71
(-2.19%)
USD 0.71
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.3 | 1.3 | 1.26 | 1.28 | 24.4 Thousand |
| 30 Jan, 2025 | 1.29 | 1.32 | 1.27 | 1.3 | 63.4 Thousand |
| 29 Jan, 2025 | 1.26 | 1.29 | 1.24 | 1.26 | 55.13 Thousand |
| 28 Jan, 2025 | 1.32 | 1.34 | 1.24 | 1.26 | 76.16 Thousand |
| 27 Jan, 2025 | 1.29 | 1.3 | 1.28 | 1.29 | 48.41 Thousand |
| 24 Jan, 2025 | 1.29 | 1.35 | 1.29 | 1.3 | 151.78 Thousand |
| 23 Jan, 2025 | 1.28 | 1.29 | 1.23 | 1.29 | 37.97 Thousand |
| 22 Jan, 2025 | 1.17 | 1.28 | 1.16 | 1.24 | 84.13 Thousand |
| 21 Jan, 2025 | 1.21 | 1.3 | 1.17 | 1.19 | 47.6 Thousand |
| 17 Jan, 2025 | 1.25 | 1.25 | 1.18 | 1.21 | 22.43 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW