Modular Medical Inc (MODD)
USD 0.69
(-2.54%)
USD 0.69
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.12 | 1.12 | 1.07 | 1.08 | 21.32 Thousand |
| 20 Feb, 2025 | 1.1 | 1.12 | 1.07 | 1.09 | 108.34 Thousand |
| 19 Feb, 2025 | 1.12 | 1.15 | 1.1 | 1.11 | 51.06 Thousand |
| 18 Feb, 2025 | 1.1 | 1.15 | 1.08 | 1.11 | 125.56 Thousand |
| 14 Feb, 2025 | 1.12 | 1.18 | 1.1 | 1.1 | 105.71 Thousand |
| 13 Feb, 2025 | 1.16 | 1.18 | 1.14 | 1.15 | 71.41 Thousand |
| 12 Feb, 2025 | 1.18 | 1.22 | 1.15 | 1.16 | 42.04 Thousand |
| 11 Feb, 2025 | 1.21 | 1.22 | 1.18 | 1.2 | 39.82 Thousand |
| 10 Feb, 2025 | 1.28 | 1.28 | 1.18 | 1.2 | 72.19 Thousand |
| 07 Feb, 2025 | 1.26 | 1.26 | 1.19 | 1.21 | 103.39 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW