Modular Medical Inc (MODD)
USD 0.71
(-2.19%)
USD 0.71
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.68 | 1.75 | 1.68 | 1.71 | 50.42 Thousand |
| 21 Aug, 2024 | 1.69 | 1.71 | 1.66 | 1.67 | 38.8 Thousand |
| 20 Aug, 2024 | 1.73 | 1.75 | 1.7 | 1.71 | 67.63 Thousand |
| 19 Aug, 2024 | 1.7 | 1.72 | 1.62 | 1.7 | 79.52 Thousand |
| 16 Aug, 2024 | 1.65 | 1.7 | 1.65 | 1.7 | 39.41 Thousand |
| 15 Aug, 2024 | 1.72 | 1.75 | 1.65 | 1.69 | 90.57 Thousand |
| 14 Aug, 2024 | 1.64 | 1.74 | 1.62 | 1.74 | 36.44 Thousand |
| 13 Aug, 2024 | 1.58 | 1.65 | 1.56 | 1.65 | 26.07 Thousand |
| 12 Aug, 2024 | 1.57 | 1.58 | 1.51 | 1.55 | 51.83 Thousand |
| 09 Aug, 2024 | 1.56 | 1.6 | 1.52 | 1.57 | 25.64 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW