USD 0.71
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 1.6 | 1.6 | 1.49 | 1.53 | 36.51 Thousand |
24 Jul, 2024 | 1.58 | 1.6 | 1.5 | 1.57 | 31.62 Thousand |
23 Jul, 2024 | 1.56 | 1.59 | 1.54 | 1.59 | 23.04 Thousand |
22 Jul, 2024 | 1.5 | 1.56 | 1.46 | 1.52 | 17.76 Thousand |
19 Jul, 2024 | 1.5 | 1.56 | 1.45 | 1.5 | 47.75 Thousand |
18 Jul, 2024 | 1.57 | 1.58 | 1.51 | 1.53 | 9564.00 |
17 Jul, 2024 | 1.65 | 1.66 | 1.55 | 1.56 | 43.12 Thousand |
16 Jul, 2024 | 1.68 | 1.68 | 1.56 | 1.68 | 19.37 Thousand |
15 Jul, 2024 | 1.6 | 1.69 | 1.54 | 1.67 | 79.69 Thousand |
12 Jul, 2024 | 1.59 | 1.59 | 1.5 | 1.59 | 26.76 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW