Modular Medical Inc (MODD)
USD 0.7
(0.14%)
USD 0.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.45 | 1.56 | 1.43 | 1.5 | 21.97 Thousand |
| 05 Jul, 2024 | 1.45 | 1.49 | 1.36 | 1.49 | 39.84 Thousand |
| 03 Jul, 2024 | 1.52 | 1.53 | 1.26 | 1.4 | 228.72 Thousand |
| 02 Jul, 2024 | 1.51 | 1.56 | 1.51 | 1.54 | 27.06 Thousand |
| 01 Jul, 2024 | 1.58 | 1.58 | 1.52 | 1.52 | 16.76 Thousand |
| 28 Jun, 2024 | 1.59 | 1.59 | 1.45 | 1.58 | 56.9 Thousand |
| 27 Jun, 2024 | 1.64 | 1.64 | 1.51 | 1.56 | 48.66 Thousand |
| 26 Jun, 2024 | 1.7 | 1.7 | 1.57 | 1.6 | 20.12 Thousand |
| 25 Jun, 2024 | 1.56 | 1.62 | 1.52 | 1.55 | 28.59 Thousand |
| 24 Jun, 2024 | 1.58 | 1.63 | 1.5 | 1.55 | 42.83 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW