Modular Medical Inc (MODD)
USD 0.71
(-2.19%)
USD 0.71
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.55 | 1.59 | 1.49 | 1.56 | 26.95 Thousand |
| 10 Jul, 2024 | 1.55 | 1.55 | 1.46 | 1.47 | 28.85 Thousand |
| 09 Jul, 2024 | 1.48 | 1.53 | 1.48 | 1.52 | 3391.00 |
| 08 Jul, 2024 | 1.45 | 1.56 | 1.43 | 1.5 | 21.97 Thousand |
| 05 Jul, 2024 | 1.45 | 1.49 | 1.36 | 1.49 | 39.84 Thousand |
| 03 Jul, 2024 | 1.52 | 1.53 | 1.26 | 1.4 | 228.72 Thousand |
| 02 Jul, 2024 | 1.51 | 1.56 | 1.51 | 1.54 | 27.06 Thousand |
| 01 Jul, 2024 | 1.58 | 1.58 | 1.52 | 1.52 | 16.76 Thousand |
| 28 Jun, 2024 | 1.59 | 1.59 | 1.45 | 1.58 | 56.9 Thousand |
| 27 Jun, 2024 | 1.64 | 1.64 | 1.51 | 1.56 | 48.66 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW