Modular Medical Inc (MODD)
USD 0.72
(0.7%)
USD 0.72
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.57 | 1.79 | 1.57 | 1.65 | 56.23 Thousand |
| 07 Jun, 2024 | 1.57 | 1.67 | 1.56 | 1.59 | 20.48 Thousand |
| 06 Jun, 2024 | 1.59 | 1.59 | 1.56 | 1.57 | 13.11 Thousand |
| 05 Jun, 2024 | 1.55 | 1.63 | 1.55 | 1.61 | 14.94 Thousand |
| 04 Jun, 2024 | 1.67 | 1.67 | 1.54 | 1.57 | 36.7 Thousand |
| 03 Jun, 2024 | 1.74 | 1.74 | 1.55 | 1.57 | 17.36 Thousand |
| 31 May, 2024 | 1.58 | 1.67 | 1.58 | 1.63 | 48.49 Thousand |
| 30 May, 2024 | 1.6 | 1.6 | 1.55 | 1.58 | 7357.00 |
| 29 May, 2024 | 1.54 | 1.61 | 1.54 | 1.55 | 64.6 Thousand |
| 28 May, 2024 | 1.6 | 1.6 | 1.56 | 1.58 | 12.9 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW