Modular Medical Inc (MODD)
USD 0.72
(0.7%)
USD 0.72
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.6 | 1.6 | 1.51 | 1.59 | 18.45 Thousand |
| 23 May, 2024 | 1.6 | 1.6 | 1.53 | 1.54 | 47.12 Thousand |
| 22 May, 2024 | 1.65 | 1.81 | 1.55 | 1.56 | 95.46 Thousand |
| 21 May, 2024 | 1.69 | 1.71 | 1.66 | 1.66 | 16.92 Thousand |
| 20 May, 2024 | 1.8 | 1.8 | 1.68 | 1.71 | 88.81 Thousand |
| 17 May, 2024 | 1.73 | 1.81 | 1.73 | 1.77 | 6658.00 |
| 16 May, 2024 | 1.84 | 1.84 | 1.75 | 1.75 | 16.13 Thousand |
| 15 May, 2024 | 1.84 | 1.85 | 1.75 | 1.78 | 21.33 Thousand |
| 14 May, 2024 | 1.84 | 1.85 | 1.72 | 1.78 | 77.2 Thousand |
| 13 May, 2024 | 1.71 | 1.85 | 1.71 | 1.84 | 30.53 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW