Modular Medical Inc (MODD)
USD 0.71
(-2.07%)
USD 0.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.9 | 1.9 | 1.61 | 1.66 | 198.41 Thousand |
| 03 Apr, 2024 | 1.72 | 1.94 | 1.7 | 1.82 | 103.24 Thousand |
| 02 Apr, 2024 | 1.77 | 1.8 | 1.69 | 1.73 | 122.3 Thousand |
| 01 Apr, 2024 | 1.86 | 1.92 | 1.79 | 1.81 | 36.28 Thousand |
| 28 Mar, 2024 | 1.94 | 1.99 | 1.84 | 1.85 | 145.2 Thousand |
| 27 Mar, 2024 | 1.93 | 1.99 | 1.89 | 1.95 | 105.74 Thousand |
| 26 Mar, 2024 | 2.0 | 2.05 | 1.86 | 1.94 | 120.25 Thousand |
| 25 Mar, 2024 | 1.95 | 2.02 | 1.85 | 1.98 | 105.72 Thousand |
| 22 Mar, 2024 | 1.88 | 1.95 | 1.82 | 1.95 | 73.25 Thousand |
| 21 Mar, 2024 | 1.95 | 1.97 | 1.86 | 1.9 | 62.97 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW