Modular Medical Inc (MODD)
USD 0.75
(-0.13%)
USD 0.75
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 1.15 | 1.28 | 1.12 | 1.14 | 157.68 Thousand |
| 07 Sep, 2023 | 1.15 | 1.2 | 1.13 | 1.16 | 22.74 Thousand |
| 06 Sep, 2023 | 1.25 | 1.25 | 1.15 | 1.17 | 71.46 Thousand |
| 05 Sep, 2023 | 1.16 | 1.25 | 1.13 | 1.2 | 61.04 Thousand |
| 01 Sep, 2023 | 1.12 | 1.28 | 1.1 | 1.16 | 263.75 Thousand |
| 31 Aug, 2023 | 1.04 | 1.16 | 1.0 | 1.15 | 211.67 Thousand |
| 30 Aug, 2023 | 0.99 | 1.08 | 0.98 | 1.06 | 168.75 Thousand |
| 29 Aug, 2023 | 1.29 | 1.41 | 0.95 | 0.98 | 763.34 Thousand |
| 28 Aug, 2023 | 1.22 | 1.27 | 1.17 | 1.23 | 97.6 Thousand |
| 25 Aug, 2023 | 1.31 | 1.31 | 1.21 | 1.26 | 160.89 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW