USD 0.71
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 1.16 | 1.2 | 1.16 | 1.16 | 18.05 Thousand |
21 Sep, 2023 | 1.16 | 1.2 | 1.15 | 1.17 | 65.46 Thousand |
20 Sep, 2023 | 1.17 | 1.17 | 1.15 | 1.15 | 48.18 Thousand |
19 Sep, 2023 | 1.16 | 1.23 | 1.15 | 1.16 | 56.67 Thousand |
18 Sep, 2023 | 1.28 | 1.33 | 1.16 | 1.16 | 31.28 Thousand |
15 Sep, 2023 | 1.17 | 1.33 | 1.08 | 1.32 | 183.08 Thousand |
14 Sep, 2023 | 1.11 | 1.15 | 1.08 | 1.08 | 21.56 Thousand |
13 Sep, 2023 | 1.1 | 1.16 | 1.1 | 1.12 | 23.54 Thousand |
12 Sep, 2023 | 1.15 | 1.2 | 1.09 | 1.11 | 33.53 Thousand |
11 Sep, 2023 | 1.09 | 1.23 | 1.09 | 1.09 | 234.81 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW