USD 0.71
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 0.93 | 0.94 | 0.85 | 0.85 | 92.38 Thousand |
09 Apr, 2025 | 0.89 | 0.95 | 0.85 | 0.92 | 124.11 Thousand |
08 Apr, 2025 | 0.85 | 1.04 | 0.84 | 0.87 | 290.92 Thousand |
07 Apr, 2025 | 0.88 | 0.9 | 0.78 | 0.8 | 266.39 Thousand |
04 Apr, 2025 | 0.96 | 0.96 | 0.84 | 0.88 | 688.67 Thousand |
03 Apr, 2025 | 1.02 | 1.03 | 0.96 | 0.97 | 90.13 Thousand |
02 Apr, 2025 | 1.05 | 1.09 | 1.03 | 1.04 | 92.55 Thousand |
01 Apr, 2025 | 1.09 | 1.11 | 1.07 | 1.08 | 22.28 Thousand |
31 Mar, 2025 | 1.13 | 1.16 | 1.05 | 1.09 | 76.79 Thousand |
28 Mar, 2025 | 1.14 | 1.15 | 1.09 | 1.1 | 57.28 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW