Modular Medical Inc (MODD)
USD 0.69
(-2.54%)
USD 0.69
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 0.96 | 0.96 | 0.84 | 0.88 | 688.67 Thousand |
| 03 Apr, 2025 | 1.02 | 1.03 | 0.96 | 0.97 | 90.13 Thousand |
| 02 Apr, 2025 | 1.05 | 1.09 | 1.03 | 1.04 | 92.55 Thousand |
| 01 Apr, 2025 | 1.09 | 1.11 | 1.07 | 1.08 | 22.28 Thousand |
| 31 Mar, 2025 | 1.13 | 1.16 | 1.05 | 1.09 | 76.79 Thousand |
| 28 Mar, 2025 | 1.14 | 1.15 | 1.09 | 1.1 | 57.28 Thousand |
| 27 Mar, 2025 | 1.15 | 1.16 | 1.11 | 1.14 | 53.09 Thousand |
| 26 Mar, 2025 | 1.15 | 1.19 | 1.05 | 1.15 | 167.21 Thousand |
| 25 Mar, 2025 | 1.19 | 1.29 | 1.11 | 1.14 | 354.33 Thousand |
| 24 Mar, 2025 | 1.15 | 1.16 | 1.03 | 1.1 | 95.93 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW