USD 0.69
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 1.09 | 1.14 | 1.02 | 1.14 | 347.75 Thousand |
20 Mar, 2025 | 0.93 | 1.21 | 0.88 | 1.05 | 495.41 Thousand |
19 Mar, 2025 | 0.85 | 0.99 | 0.84 | 0.95 | 88.98 Thousand |
18 Mar, 2025 | 0.89 | 0.94 | 0.86 | 0.88 | 33.27 Thousand |
17 Mar, 2025 | 0.92 | 0.93 | 0.87 | 0.87 | 17.99 Thousand |
14 Mar, 2025 | 0.88 | 0.9 | 0.84 | 0.9 | 63.08 Thousand |
13 Mar, 2025 | 0.82 | 0.9 | 0.8 | 0.88 | 55.18 Thousand |
12 Mar, 2025 | 0.84 | 0.9 | 0.78 | 0.87 | 61.27 Thousand |
11 Mar, 2025 | 0.85 | 0.85 | 0.78 | 0.84 | 37.51 Thousand |
10 Mar, 2025 | 0.88 | 0.88 | 0.82 | 0.82 | 49.41 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW