Modular Medical Inc (MODD)
USD 0.72
(-1.59%)
USD 0.72
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 4.57 | 4.57 | 4.17 | 4.35 | 36.16 Thousand |
| 06 May, 2022 | 4.62 | 4.62 | 4.2 | 4.39 | 40.1 Thousand |
| 05 May, 2022 | 4.17 | 4.3 | 4.17 | 4.23 | 14.79 Thousand |
| 04 May, 2022 | 4.16 | 4.2 | 4.1 | 4.16 | 10.66 Thousand |
| 03 May, 2022 | 4.28 | 4.28 | 4.11 | 4.22 | 11.36 Thousand |
| 02 May, 2022 | 4.32 | 4.4 | 4.14 | 4.32 | 40.56 Thousand |
| 29 Apr, 2022 | 4.42 | 4.53 | 4.27 | 4.53 | 18.73 Thousand |
| 28 Apr, 2022 | 5.0 | 5.0 | 4.42 | 4.53 | 37.85 Thousand |
| 27 Apr, 2022 | 4.62 | 5.07 | 4.44 | 4.9 | 74.51 Thousand |
| 26 Apr, 2022 | 4.67 | 4.87 | 4.34 | 4.75 | 33.39 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW