Modular Medical Inc (MODD)
USD 0.72
(-1.59%)
USD 0.72
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 4.66 | 4.84 | 4.52 | 4.67 | 14.99 Thousand |
| 06 Jun, 2022 | 4.72 | 4.75 | 4.65 | 4.75 | 4565.00 |
| 03 Jun, 2022 | 4.56 | 4.74 | 4.56 | 4.73 | 2589.00 |
| 02 Jun, 2022 | 4.64 | 4.75 | 4.64 | 4.75 | 1232.00 |
| 01 Jun, 2022 | 4.75 | 4.75 | 4.46 | 4.65 | 1575.00 |
| 31 May, 2022 | 4.49 | 4.75 | 4.49 | 4.75 | 2044.00 |
| 27 May, 2022 | 4.54 | 4.76 | 4.54 | 4.76 | 13.94 Thousand |
| 26 May, 2022 | 4.5 | 4.75 | 4.5 | 4.53 | 5988.00 |
| 25 May, 2022 | 4.65 | 4.7 | 4.47 | 4.69 | 11.84 Thousand |
| 24 May, 2022 | 4.5 | 4.75 | 4.27 | 4.5 | 31.33 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW