Modular Medical Inc (MODD)

USD 0.72

(2.86%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 11.75 11.75 11.75 11.75 108.00
04 Jan, 2022 12.0 12.0 12.0 12.0 49.00
03 Jan, 2022 9.0 12.03 8.4 12.0 4402.00
31 Dec, 2021 8.41 8.41 8.41 8.41 245.00
30 Dec, 2021 7.66 7.66 7.51 7.51 330.00
29 Dec, 2021 7.65 7.65 7.65 7.65 55.00
28 Dec, 2021 8.2 8.2 7.65 7.65 4272.00
27 Dec, 2021 7.55 7.55 7.55 7.55 508.00
23 Dec, 2021 7.0 8.2 7.0 8.2 491.00
22 Dec, 2021 8.0 8.2 8.0 8.2 5634.00