Modular Medical Inc (MODD)

USD 0.72

(2.86%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 10.02 10.03 10.02 10.03 519.00
19 Jan, 2022 8.0 10.03 8.0 10.03 445.00
18 Jan, 2022 9.75 10.0 9.75 10.0 3633.00
14 Jan, 2022 8.0 8.0 8.0 8.0 257.00
13 Jan, 2022 8.95 8.95 8.95 8.95 216.00
12 Jan, 2022 8.0 8.0 7.52 8.0 17.24 Thousand
11 Jan, 2022 7.75 8.0 7.75 8.0 1894.00
10 Jan, 2022 12.49 12.49 12.49 12.49 17.00
07 Jan, 2022 12.57 14.0 12.49 12.49 846.00
06 Jan, 2022 14.0 15.0 7.63 14.0 2132.00