Modular Medical Inc (MODD)
USD 0.72
(2.86%)
USD 0.72
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 2.96 | 3.24 | 2.62 | 3.1 | 594.00 |
| 19 Nov, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 |
| 18 Nov, 2021 | 3.05 | 3.25 | 2.88 | 3.25 | 4681.00 |
| 17 Nov, 2021 | 3.4 | 3.45 | 3.06 | 3.06 | 400.00 |
| 16 Nov, 2021 | 2.6 | 3.5 | 2.6 | 3.5 | 297.00 |
| 15 Nov, 2021 | 3.1 | 3.5 | 2.45 | 2.99 | 1963.00 |
| 12 Nov, 2021 | 3.19 | 3.6 | 3.19 | 3.6 | 828.00 |
| 11 Nov, 2021 | 3.22 | 3.25 | 3.14 | 3.2 | 1610.00 |
| 10 Nov, 2021 | 3.46 | 3.46 | 3.45 | 3.45 | 520.00 |
| 09 Nov, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | 8.00 |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW