Modular Medical Inc (MODD)
USD 0.72
(2.86%)
USD 0.72
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 3.4 | 3.5 | 3.39 | 3.5 | 3367.00 |
| 05 Nov, 2021 | 3.31 | 3.5 | 3.27 | 3.35 | 1108.00 |
| 04 Nov, 2021 | 3.42 | 3.5 | 3.3 | 3.32 | 379.00 |
| 03 Nov, 2021 | 3.0 | 3.44 | 2.9 | 3.42 | 8771.00 |
| 02 Nov, 2021 | 3.0 | 3.45 | 3.0 | 3.0 | 5423.00 |
| 01 Nov, 2021 | 2.9 | 3.1 | 2.74 | 3.0 | 8680.00 |
| 29 Oct, 2021 | 2.7 | 2.9 | 2.7 | 2.9 | 20.78 Thousand |
| 28 Oct, 2021 | 2.7 | 2.83 | 2.7 | 2.7 | 4438.00 |
| 27 Oct, 2021 | 2.75 | 2.75 | 2.65 | 2.65 | 1651.00 |
| 26 Oct, 2021 | 2.95 | 2.95 | 2.51 | 2.6 | 909.00 |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW