ModivCare Inc. (MODV)
USD 1.46
(5.8%)
USD 1.46
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.29 | 3.4 | 3.15 | 3.2 | 106.63 Thousand |
| 24 Jun, 2025 | 3.4 | 3.46 | 3.28 | 3.31 | 73.23 Thousand |
| 23 Jun, 2025 | 3.23 | 3.38 | 3.13 | 3.26 | 77.84 Thousand |
| 20 Jun, 2025 | 3.6 | 3.74 | 3.24 | 3.24 | 1.14 Million |
| 18 Jun, 2025 | 3.25 | 3.79 | 3.2 | 3.62 | 1.39 Million |
| 17 Jun, 2025 | 3.18 | 3.52 | 3.08 | 3.25 | 1.01 Million |
| 16 Jun, 2025 | 3.01 | 3.37 | 2.94 | 3.28 | 989.83 Thousand |
| 13 Jun, 2025 | 3.24 | 3.39 | 2.83 | 2.92 | 1.43 Million |
| 12 Jun, 2025 | 3.59 | 3.7 | 3.3 | 3.34 | 1.54 Million |
| 11 Jun, 2025 | 3.36 | 4.34 | 3.27 | 3.65 | 7.12 Million |
CANL
1066
ALCUF
LNKB
6387
DEME