ModivCare Inc. (MODV)
USD 1.46
(5.8%)
USD 1.46
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.47 | 3.64 | 3.11 | 3.26 | 2.55 Million |
| 09 Jun, 2025 | 3.9 | 3.9 | 2.92 | 3.47 | 4.64 Million |
| 06 Jun, 2025 | 4.02 | 4.65 | 3.61 | 3.95 | 10.49 Million |
| 05 Jun, 2025 | 2.5 | 4.46 | 2.48 | 4.16 | 68.12 Million |
| 04 Jun, 2025 | 2.05 | 2.9 | 2.05 | 2.31 | 33.84 Million |
| 03 Jun, 2025 | 1.9 | 2.47 | 1.65 | 1.92 | 12.89 Million |
| 02 Jun, 2025 | 1.1 | 3.48 | 1.1 | 2.2 | 102.03 Million |
| 30 May, 2025 | 1.34 | 1.43 | 1.04 | 1.12 | 3.51 Million |
| 29 May, 2025 | 0.89 | 1.55 | 0.88 | 1.31 | 23.95 Million |
| 28 May, 2025 | 0.91 | 0.93 | 0.87 | 0.89 | 149.2 Thousand |
CANL
1066
ALCUF
LNKB
6387
DEME