ModivCare Inc (MODV)
USD 3.23
(-1.52%)
USD 3.23
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 3.28 | 3.43 | 3.2 | 3.23 | 583.01 Thousand |
| 22 Jul, 2025 | 2.92 | 3.35 | 2.91 | 3.19 | 602.6 Thousand |
| 21 Jul, 2025 | 3.1 | 3.15 | 2.91 | 2.91 | 308.85 Thousand |
| 18 Jul, 2025 | 3.08 | 3.18 | 2.98 | 3.0 | 373.81 Thousand |
| 17 Jul, 2025 | 3.01 | 3.17 | 2.98 | 3.04 | 334.08 Thousand |
| 16 Jul, 2025 | 3.15 | 3.26 | 2.87 | 2.91 | 657.2 Thousand |
| 15 Jul, 2025 | 3.26 | 3.34 | 3.1 | 3.1 | 330.63 Thousand |
| 14 Jul, 2025 | 3.2 | 3.39 | 3.2 | 3.3 | 383.61 Thousand |
| 11 Jul, 2025 | 3.74 | 3.74 | 3.2 | 3.21 | 659.4 Thousand |
| 10 Jul, 2025 | 4.15 | 4.2 | 3.72 | 3.73 | 420.15 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD